ANGLE plc (AGL)
GBX 6.75
(-10.0%)
GBX 6.75
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2007 | 63.15 | 63.9 | 63.15 | 63.9 | 9015.00 |
| 26 Mar, 2007 | 64.9 | 64.9 | 63.9 | 63.9 | 2003.00 |
| 22 Mar, 2007 | 64.9 | 64.9 | 63.9 | 63.9 | 2155.00 |
| 21 Mar, 2007 | 64.65 | 64.65 | 63.9 | 63.9 | 1002.00 |
| 20 Mar, 2007 | 63.1 | 63.9 | 63.1 | 63.9 | 12.34 Thousand |
| 19 Mar, 2007 | 62.9 | 63.9 | 62.9 | 63.9 | 23.11 Thousand |
| 16 Mar, 2007 | 63.4 | 64.4 | 62.9 | 63.9 | 279.15 Thousand |
| 15 Mar, 2007 | 62.34 | 62.34 | 62.15 | 62.15 | 2320.00 |
| 09 Mar, 2007 | 62.71 | 65.63 | 62.71 | 64.4 | 129.7 Thousand |
| 08 Mar, 2007 | 62.65 | 62.65 | 62.65 | 62.65 | 1502.00 |
AGR
AGT
AGVI
AFP
AFRN
AGFX