ANGLE plc (AGL)

GBX 7.5

(3.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 71.88 72.88 71.88 72.88 6010.00
04 Jan, 2007 72.13 72.88 72.13 72.88 2304.00
02 Jan, 2007 73.13 73.13 72.88 72.88 2023.00
21 Dec, 2006 73.13 73.13 72.88 72.88 9215.00
20 Dec, 2006 72.13 72.88 72.13 72.88 225.00
18 Dec, 2006 72.88 72.88 72.88 72.88 2504.00
14 Dec, 2006 73.38 73.38 73.38 73.38 3005.00
11 Dec, 2006 72.88 74.88 72.88 74.88 2504.00
07 Dec, 2006 72.88 74.88 72.88 74.88 2077.00
05 Dec, 2006 72.88 74.88 72.88 74.88 6636.00