ANGLE plc (AGL)

GBX 6.5

(8.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 73.38 74.32 73.38 73.38 26.23 Thousand
09 Oct, 2006 74.38 75.38 73.88 74.38 35.65 Thousand
06 Oct, 2006 79.87 79.87 75.88 75.88 10.55 Thousand
05 Oct, 2006 81.87 81.87 81.37 81.37 15.02 Thousand
04 Oct, 2006 81.87 82.87 81.87 82.87 10.01 Thousand
03 Oct, 2006 83.37 83.37 82.87 82.87 12.62 Thousand
02 Oct, 2006 83.37 84.86 83.37 84.86 1202.00
26 Sep, 2006 85.53 85.53 83.12 84.86 7689.00
25 Sep, 2006 85.53 85.53 84.86 84.86 223.00
22 Sep, 2006 85.53 85.53 84.86 84.86 1753.00