ANGLE plc (AGL)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 83.24 85.66 82.87 85.36 24.55 Thousand
17 May, 2006 84.66 85.86 84.36 84.36 61.27 Thousand
16 May, 2006 76.88 83.37 76.88 83.37 201.82 Thousand
15 May, 2006 85.24 85.24 83.37 83.37 34.00
12 May, 2006 81.37 83.86 81.37 83.37 6575.00
11 May, 2006 81.37 82.87 81.37 82.87 120.00
10 May, 2006 81.07 82.87 81.07 82.87 55.08 Thousand
09 May, 2006 81.07 84.36 77.87 82.87 744.54 Thousand
08 May, 2006 81.37 82.87 81.37 82.87 7262.00
04 May, 2006 86.26 86.26 78.87 82.87 2.27 Million