ANGLE plc (AGL)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 101.84 101.84 99.34 99.34 3856.00
22 Dec, 2005 95.85 102.33 95.85 102.33 12.5 Thousand
21 Dec, 2005 101.84 103.83 101.84 103.83 2504.00
20 Dec, 2005 102.83 103.83 102.83 103.83 2504.00
19 Dec, 2005 102.83 106.33 102.83 106.33 901.00
14 Dec, 2005 105.83 106.33 105.83 106.33 2003.00
12 Dec, 2005 106.33 107.33 105.83 107.33 11.51 Thousand
30 Nov, 2005 110.82 110.82 109.32 109.32 7813.00
25 Nov, 2005 109.82 109.82 109.82 109.82 9.00
24 Nov, 2005 108.69 111.32 99.84 111.32 411.26 Thousand