ANGLE plc (AGL)

GBX 6.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 112.82 112.82 111.32 111.32 2003.00
13 Oct, 2005 109.82 111.32 109.82 111.32 2003.00
06 Oct, 2005 109.82 112.32 109.82 112.32 590.00
30 Sep, 2005 104.83 112.32 104.83 112.32 9289.00
27 Sep, 2005 109.82 113.32 109.82 113.32 586.00
23 Sep, 2005 109.82 113.32 109.82 113.32 5008.00
14 Sep, 2005 112.17 115.31 112.17 115.31 741.00
09 Sep, 2005 112.07 115.31 112.07 115.31 570.00
05 Sep, 2005 112.44 115.31 112.44 115.31 3816.00
02 Sep, 2005 112.82 114.32 112.44 114.32 6511.00