ANGLE plc (AGL)

GBX 6.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2005 137.78 139.28 137.78 139.28 4006.00
24 Jun, 2005 138.4 140.27 138.4 140.27 898.00
23 Jun, 2005 138.78 139.28 137.78 139.28 22.03 Thousand
22 Jun, 2005 136.65 139.28 136.65 139.28 2003.00
16 Jun, 2005 138.78 139.28 138.78 139.28 180.19 Thousand
13 Jun, 2005 136.65 139.28 136.65 139.28 131.00
10 Jun, 2005 136.65 139.28 136.65 139.28 1302.00
09 Jun, 2005 138.78 142.77 137.78 139.28 12.01 Thousand
08 Jun, 2005 144.77 144.77 138.78 139.28 3631.00
07 Jun, 2005 145.39 147.26 145.39 147.26 1002.00