ANGLE plc (AGL)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 18.47 19.97 17.58 18.47 3.4 Million
12 Feb, 2024 16.32 19.97 16.17 18.47 6.1 Million
09 Feb, 2024 15.23 16.89 14.98 16.32 2.8 Million
08 Feb, 2024 15.97 16.14 14.98 15.23 828.35 Thousand
07 Feb, 2024 15.97 16.47 15.48 16.17 1.62 Million
06 Feb, 2024 15.97 16.32 15.67 15.97 619.43 Thousand
05 Feb, 2024 16.89 16.89 15.53 15.77 979.97 Thousand
02 Feb, 2024 16.97 17.97 15.97 16.97 1.96 Million
01 Feb, 2024 15.97 18.14 15.77 16.97 2.15 Million
31 Jan, 2024 16.17 16.17 15.48 15.97 593.35 Thousand