ANGLE plc (AGL.L)

GBp 9.25

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 12.5 12.97 12.23 12.48 1.24 Million
02 Nov, 2023 11.88 12.98 11.73 12.73 4.18 Million
01 Nov, 2023 11.54 11.98 11.49 11.73 574.02 Thousand
31 Oct, 2023 11.48 12.23 11.15 11.73 1.94 Million
30 Oct, 2023 11.73 11.78 11.08 11.48 1.82 Million
27 Oct, 2023 10.98 11.98 10.98 11.73 9.03 Million
26 Oct, 2023 11.42 11.48 10.68 11.23 2.74 Million
25 Oct, 2023 11.48 11.73 10.99 11.23 1.25 Million
24 Oct, 2023 11.38 11.75 10.99 11.23 528.28 Thousand
23 Oct, 2023 11.51 11.68 11.45 11.48 238.39 Thousand