ANGLE plc (AGL)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 15.97 15.97 15.18 15.23 438.77 Thousand
06 Mar, 2024 15.23 16.17 15.23 15.97 935.78 Thousand
05 Mar, 2024 15.48 15.97 15.19 15.23 1.49 Million
04 Mar, 2024 15.87 15.87 15.18 15.48 815.36 Thousand
01 Mar, 2024 15.97 16.46 15.54 15.97 1.56 Million
29 Feb, 2024 15.97 16.25 15.49 15.87 1.96 Million
28 Feb, 2024 16.47 16.96 15.97 16.22 670.82 Thousand
27 Feb, 2024 16.72 16.77 16.14 16.47 654.04 Thousand
26 Feb, 2024 17.22 17.39 16.48 16.72 865.01 Thousand
23 Feb, 2024 17.22 18.21 16.97 17.22 1.07 Million