ANGLE plc (AGL)
GBX 2.4
(-9.43%)
GBX 2.4
(-9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 16.0 | 17.0 | 15.06 | 15.25 | 3.24 Million |
| 09 Jul, 2024 | 14.63 | 16.25 | 14.3 | 16.0 | 4.09 Million |
| 08 Jul, 2024 | 14.63 | 14.63 | 14.25 | 14.63 | 323.51 Thousand |
| 05 Jul, 2024 | 13.87 | 15.25 | 13.87 | 14.75 | 4.52 Million |
| 04 Jul, 2024 | 14.25 | 14.29 | 13.75 | 13.75 | 715.85 Thousand |
| 03 Jul, 2024 | 14.4 | 14.4 | 14.05 | 14.25 | 215.41 Thousand |
| 02 Jul, 2024 | 14.5 | 14.78 | 14.25 | 14.5 | 592.31 Thousand |
| 01 Jul, 2024 | 14.0 | 14.78 | 13.71 | 14.5 | 1.09 Million |
| 28 Jun, 2024 | 13.75 | 14.6 | 13.6 | 14.0 | 1.09 Million |
| 27 Jun, 2024 | 13.75 | 13.89 | 13.7 | 13.75 | 225.07 Thousand |
AGR
AGT
AGVI
AFP
AFRN
AGFX