ANGLE plc (AGL.L)

GBp 9.25

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 12.2 13.98 12.1 13.23 2.59 Million
02 Jan, 2024 13.17 13.17 11.49 11.98 1.47 Million
29 Dec, 2023 11.78 11.78 11.38 11.73 194.82 Thousand
28 Dec, 2023 11.25 11.95 11.18 11.73 857.35 Thousand
27 Dec, 2023 10.99 11.82 10.89 11.58 1.39 Million
22 Dec, 2023 11.3 11.3 10.98 11.23 431.6 Thousand
21 Dec, 2023 11.88 11.88 10.98 11.23 1.57 Million
20 Dec, 2023 10.86 12.47 10.86 11.73 1.44 Million
19 Dec, 2023 11.03 11.17 10.58 10.78 704.99 Thousand
18 Dec, 2023 11.11 11.28 10.86 11.08 478.87 Thousand