ANGLE plc (AGL)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 15.72 16.71 13.63 13.98 2.67 Million
09 Apr, 2024 13.48 15.97 12.98 15.72 2.8 Million
08 Apr, 2024 12.48 13.68 12.45 13.48 1.22 Million
05 Apr, 2024 12.23 12.45 11.98 12.23 999.29 Thousand
04 Apr, 2024 12.23 12.82 11.78 12.23 2.04 Million
03 Apr, 2024 12.48 12.48 11.48 12.28 1.36 Million
02 Apr, 2024 12.48 12.92 12.05 12.58 521.52 Thousand
28 Mar, 2024 12.23 13.48 11.98 12.48 1.22 Million
27 Mar, 2024 12.63 12.63 11.98 12.23 779.68 Thousand
26 Mar, 2024 12.98 13.32 12.48 12.73 620.98 Thousand