ANGLE plc (AGL)

GBX 2.4

(-9.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 13.8 14.43 13.8 14.0 1.16 Million
06 Aug, 2024 13.5 13.9 13.35 13.75 393.95 Thousand
05 Aug, 2024 14.18 14.18 13.28 13.5 734.9 Thousand
02 Aug, 2024 14.25 14.5 14.04 14.25 1.37 Million
01 Aug, 2024 14.74 14.74 14.03 14.25 563.05 Thousand
31 Jul, 2024 14.75 14.75 14.0 14.5 1.48 Million
30 Jul, 2024 14.0 15.78 13.85 14.75 3.47 Million
29 Jul, 2024 14.63 14.94 13.8 14.0 634.31 Thousand
26 Jul, 2024 14.25 14.63 14.18 14.63 656.89 Thousand
25 Jul, 2024 14.63 14.68 13.76 14.25 1.36 Million