ANGLE plc (AGL.L)

GBp 8.81

(-4.74%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 18.28 20.13 17.53 19.22 21.86 Million
17 Jan, 2024 18.57 18.97 17.13 18.47 2.7 Million
16 Jan, 2024 20.13 21.07 18.47 18.97 2.77 Million
15 Jan, 2024 17.92 22.3 17.48 20.97 7.53 Million
12 Jan, 2024 19.52 21.46 16.72 17.97 12.76 Million
11 Jan, 2024 23.39 23.39 19.09 19.47 8 Million
10 Jan, 2024 24.96 26.1 22.98 23.96 6.61 Million
09 Jan, 2024 23.76 27.63 23.46 24.96 11.51 Million
08 Jan, 2024 24.16 25.96 21.13 23.46 15.68 Million
05 Jan, 2024 33.65 37.34 21.96 25.96 44.54 Million