ANGLE plc (AGL.L)

GBp 9.25

(-2.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 11.13 11.48 10.49 11.48 2.31 Million
14 Dec, 2023 10.52 11.48 10.52 11.08 4.05 Million
13 Dec, 2023 10.58 10.67 10.13 10.58 491.1 Thousand
12 Dec, 2023 10.64 11.28 10.39 10.58 776.5 Thousand
11 Dec, 2023 11.75 11.75 10.52 10.98 1.04 Million
08 Dec, 2023 11.49 11.78 10.64 11.1 885.5 Thousand
07 Dec, 2023 11.64 11.98 11.49 11.73 335.24 Thousand
06 Dec, 2023 11.54 12.46 11.05 11.98 1.36 Million
05 Dec, 2023 12.82 13.38 11.48 11.73 1.48 Million
04 Dec, 2023 11.85 12.87 11.33 12.33 1.84 Million