ANGLE plc (AGL)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 17.22 18.21 16.97 17.22 1.07 Million
22 Feb, 2024 17.84 17.84 16.78 17.22 1.1 Million
21 Feb, 2024 17.97 19.07 17.47 17.97 1.14 Million
20 Feb, 2024 17.22 18.26 16.97 17.97 1.13 Million
19 Feb, 2024 18.48 18.48 17.22 17.22 1.25 Million
16 Feb, 2024 18.22 18.97 17.35 18.72 933.62 Thousand
15 Feb, 2024 18.72 19.34 17.97 18.22 894.33 Thousand
14 Feb, 2024 18.47 19.72 18.14 18.72 1.83 Million
13 Feb, 2024 18.47 19.97 17.58 18.47 3.4 Million
12 Feb, 2024 16.32 19.97 16.17 18.47 6.1 Million