ANGLE plc (AGL.L)

GBp 9.25

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 9.75 10.23 9.5 9.98 559.48 Thousand
16 Nov, 2023 10.38 10.38 9.48 10.23 487.73 Thousand
15 Nov, 2023 10.08 10.38 9.65 10.23 1.12 Million
14 Nov, 2023 9.21 10.73 9.11 10.23 4.87 Million
13 Nov, 2023 9.78 9.88 9.05 9.24 2.63 Million
10 Nov, 2023 11.23 11.23 9.53 10.08 3.26 Million
09 Nov, 2023 12.93 13.18 10.06 10.98 9.57 Million
08 Nov, 2023 12.98 13.28 12.5 12.98 2.09 Million
07 Nov, 2023 12.48 12.98 12.2 12.73 1.82 Million
06 Nov, 2023 12.73 12.73 12.03 12.23 593.37 Thousand