ANGLE plc (AGL)

GBX 2.4

(-9.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 14.48 14.48 13.98 13.98 976.82 Thousand
26 Apr, 2024 13.98 15.35 13.84 14.48 1.31 Million
25 Apr, 2024 15.97 16.17 13.8 13.98 2.2 Million
24 Apr, 2024 14.73 17.6 14.63 15.48 12.63 Million
23 Apr, 2024 12.48 12.78 11.98 12.23 554.08 Thousand
22 Apr, 2024 12.98 13.96 12.35 12.48 1.03 Million
19 Apr, 2024 11.73 12.23 11.24 11.98 1.31 Million
18 Apr, 2024 12.23 12.3 11.48 11.73 1.52 Million
17 Apr, 2024 12.48 12.72 12.06 12.23 215.88 Thousand
16 Apr, 2024 12.48 12.58 12.14 12.48 102.11 Thousand