ANGLE plc (AGL)

GBX 2.4

(-9.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 12.48 12.88 11.98 12.73 1 Million
12 Apr, 2024 13.73 13.93 12.08 12.48 2.49 Million
11 Apr, 2024 13.98 14.38 13.48 13.73 815.37 Thousand
10 Apr, 2024 15.72 16.71 13.63 13.98 2.67 Million
09 Apr, 2024 13.48 15.97 12.98 15.72 2.8 Million
08 Apr, 2024 12.48 13.68 12.45 13.48 1.22 Million
05 Apr, 2024 12.23 12.45 11.98 12.23 999.29 Thousand
04 Apr, 2024 12.23 12.82 11.78 12.23 2.04 Million
03 Apr, 2024 12.48 12.48 11.48 12.28 1.36 Million
02 Apr, 2024 12.48 12.92 12.05 12.58 521.52 Thousand