ANGLE plc (AGL)

GBX 2.4

(-9.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 12.23 13.48 11.98 12.48 1.22 Million
27 Mar, 2024 12.63 12.63 11.98 12.23 779.68 Thousand
26 Mar, 2024 12.98 13.32 12.48 12.73 620.98 Thousand
25 Mar, 2024 13.98 14.15 12.75 12.98 688.15 Thousand
22 Mar, 2024 13.23 14.23 13.2 13.98 1.65 Million
21 Mar, 2024 13.23 13.38 12.98 13.23 1.16 Million
20 Mar, 2024 13.23 13.82 13.1 13.23 1.23 Million
19 Mar, 2024 13.98 13.98 13.08 13.23 1.3 Million
18 Mar, 2024 14.48 14.48 13.98 14.23 283.84 Thousand
15 Mar, 2024 14.73 14.85 14.48 14.73 624.94 Thousand