ANGLE plc (AGL.L)

GBp 9.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 15.97 16.25 15.48 15.87 1.85 Million
28 Feb, 2024 16.56 16.96 15.97 16.22 670.82 Thousand
27 Feb, 2024 16.7 16.77 16.14 16.47 654.04 Thousand
26 Feb, 2024 16.98 17.39 16.48 16.72 865.01 Thousand
23 Feb, 2024 17.47 18.21 16.97 17.22 1.06 Million
22 Feb, 2024 17.48 17.84 16.78 17.22 1.1 Million
21 Feb, 2024 18.22 19.07 17.47 17.97 1.14 Million
20 Feb, 2024 17.17 18.26 16.97 17.97 1.13 Million
19 Feb, 2024 18.48 18.48 17.22 17.22 1.25 Million
16 Feb, 2024 17.98 18.97 17.35 18.72 933.62 Thousand