ANGLE plc (AGL)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 14.75 | 15.5 | 14.6 | 15.0 | 656.19 Thousand |
| 16 Jul, 2024 | 14.6 | 15.45 | 14.5 | 14.75 | 1.17 Million |
| 15 Jul, 2024 | 15.23 | 15.23 | 14.55 | 14.6 | 915.1 Thousand |
| 12 Jul, 2024 | 15.1 | 15.4 | 14.0 | 15.25 | 3.13 Million |
| 11 Jul, 2024 | 15.25 | 15.68 | 14.51 | 15.1 | 2.82 Million |
| 10 Jul, 2024 | 16.0 | 17.0 | 15.06 | 15.25 | 3.24 Million |
| 09 Jul, 2024 | 14.63 | 16.25 | 14.3 | 16.0 | 4.09 Million |
| 08 Jul, 2024 | 14.63 | 14.63 | 14.25 | 14.63 | 323.51 Thousand |
| 05 Jul, 2024 | 13.87 | 15.25 | 13.87 | 14.75 | 4.52 Million |
| 04 Jul, 2024 | 14.25 | 14.29 | 13.75 | 13.75 | 715.85 Thousand |
AGR
AGT
AGVI
AFP
AFRN
AGFX