ANGLE plc (AGL)
GBX 5.54
(5.52%)
GBX 5.54
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 14.25 | 14.5 | 14.04 | 14.25 | 1.37 Million |
| 01 Aug, 2024 | 14.74 | 14.74 | 14.03 | 14.25 | 563.05 Thousand |
| 31 Jul, 2024 | 14.75 | 14.75 | 14.0 | 14.5 | 1.48 Million |
| 30 Jul, 2024 | 14.0 | 15.78 | 13.85 | 14.75 | 3.47 Million |
| 29 Jul, 2024 | 14.63 | 14.94 | 13.8 | 14.0 | 634.31 Thousand |
| 26 Jul, 2024 | 14.25 | 14.63 | 14.18 | 14.63 | 656.89 Thousand |
| 25 Jul, 2024 | 14.63 | 14.68 | 13.76 | 14.25 | 1.36 Million |
| 24 Jul, 2024 | 14.75 | 14.84 | 14.5 | 14.63 | 449.92 Thousand |
| 23 Jul, 2024 | 15.0 | 15.17 | 14.67 | 14.75 | 529.58 Thousand |
| 22 Jul, 2024 | 15.0 | 15.2 | 14.73 | 15.0 | 137.92 Thousand |
AGR
AGT
AGVI
AFP
AFRN
AGFX