ANGLE plc (AGL.L)

GBp 8.75

(-2.77%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 20.77 23.8 20.53 23.21 2.4 Million
14 May, 2024 20.67 21.22 19.63 21.22 1.08 Million
13 May, 2024 21.02 21.46 19.22 20.97 2.35 Million
10 May, 2024 23.96 25.08 20.07 20.97 6.19 Million
09 May, 2024 19.5 23.96 18.15 23.46 3.16 Million
08 May, 2024 20.82 21.05 18.91 19.47 1.88 Million
07 May, 2024 18.72 23.46 18.47 21.22 10.32 Million
03 May, 2024 16.37 18.27 15.03 17.72 7.41 Million
02 May, 2024 13.75 13.97 13.58 13.73 202.28 Thousand
01 May, 2024 13.58 14.08 13.58 13.98 660.92 Thousand