ANGLE plc (AGL.L)

GBp 8.75

(-2.77%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 14.48 14.5 13.9 14.25 2.01 Million
12 Jun, 2024 14.87 15.0 14.0 14.5 2.16 Million
11 Jun, 2024 14.98 15.5 14.75 14.75 1.55 Million
10 Jun, 2024 14.86 15.0 14.75 14.75 2.21 Million
07 Jun, 2024 15.24 15.35 14.75 15.0 1.95 Million
06 Jun, 2024 15.27 15.35 14.5 15.0 4.79 Million
05 Jun, 2024 15.19 16.97 14.98 15.47 8.45 Million
04 Jun, 2024 18.81 18.81 17.48 17.97 350.26 Thousand
03 Jun, 2024 19.21 19.47 17.77 18.47 861.85 Thousand
31 May, 2024 18.24 19.84 17.6 18.69 2.93 Million