ANGLE plc (AGL.L)

GBp 8.75

(-2.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 13.78 13.89 13.7 13.75 225.07 Thousand
26 Jun, 2024 13.59 13.88 13.51 13.75 818.58 Thousand
25 Jun, 2024 13.79 13.98 13.5 13.75 332.7 Thousand
24 Jun, 2024 14.06 14.08 13.6 14.0 556.43 Thousand
21 Jun, 2024 14.06 14.4 13.78 14.25 1.08 Million
20 Jun, 2024 14.24 14.25 14.03 14.25 843.74 Thousand
19 Jun, 2024 13.85 14.87 13.85 14.25 1.86 Million
18 Jun, 2024 13.84 14.5 13.72 14.0 514.57 Thousand
17 Jun, 2024 13.76 14.0 13.6 13.75 1 Million
14 Jun, 2024 14.08 14.44 13.69 14.0 1.75 Million