ANGLE plc (AGL)
GBX 5.25
(-4.55%)
GBX 5.25
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.0 | 8.5 | 7.5 | 8.0 | 815.7 Thousand |
| 08 Oct, 2024 | 8.0 | 8.3 | 7.75 | 8.0 | 303.47 Thousand |
| 07 Oct, 2024 | 7.75 | 8.23 | 7.63 | 8.0 | 556.05 Thousand |
| 04 Oct, 2024 | 8.25 | 8.25 | 7.63 | 7.75 | 740.06 Thousand |
| 03 Oct, 2024 | 7.75 | 8.68 | 7.59 | 8.25 | 1.21 Million |
| 02 Oct, 2024 | 8.01 | 8.01 | 7.27 | 7.75 | 1.48 Million |
| 01 Oct, 2024 | 8.25 | 8.37 | 8.0 | 8.25 | 1.12 Million |
| 30 Sep, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 1.26 Million |
| 27 Sep, 2024 | 8.75 | 8.95 | 8.11 | 8.25 | 1.95 Million |
| 26 Sep, 2024 | 8.75 | 9.5 | 7.11 | 8.7 | 6.78 Million |
AGR
AGT
AGVI
AFP
AFRN
AGFX