ANGLE plc (AGL)
GBX 5.25
(-4.55%)
GBX 5.25
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 8.0 | 8.35 | 7.89 | 8.0 | 55.84 Thousand |
| 05 Nov, 2024 | 8.0 | 8.28 | 7.83 | 8.0 | 318.11 Thousand |
| 04 Nov, 2024 | 7.75 | 8.28 | 7.65 | 8.0 | 266.47 Thousand |
| 01 Nov, 2024 | 7.75 | 8.0 | 7.63 | 7.75 | 224.45 Thousand |
| 31 Oct, 2024 | 8.0 | 8.13 | 7.75 | 7.75 | 209.47 Thousand |
| 30 Oct, 2024 | 8.0 | 8.34 | 7.71 | 8.0 | 699.46 Thousand |
| 29 Oct, 2024 | 7.35 | 8.03 | 7.35 | 8.0 | 1.13 Million |
| 28 Oct, 2024 | 7.64 | 7.64 | 7.22 | 7.25 | 950.18 Thousand |
| 25 Oct, 2024 | 7.75 | 7.75 | 7.58 | 7.75 | 480.59 Thousand |
| 24 Oct, 2024 | 7.75 | 7.78 | 7.5 | 7.75 | 410.88 Thousand |
AGR
AGT
AGVI
AFP
AFRN
AGFX