ANGLE plc (AGL.L)

GBp 8.75

(-2.77%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 14.68 14.68 13.76 14.25 1.36 Million
24 Jul, 2024 14.71 14.84 14.5 14.63 449.92 Thousand
23 Jul, 2024 14.83 15.17 14.67 14.75 529.58 Thousand
22 Jul, 2024 14.73 15.2 14.73 15.0 137.92 Thousand
19 Jul, 2024 14.63 15.35 14.51 15.0 520.28 Thousand
18 Jul, 2024 14.81 15.9 14.56 14.75 1.9 Million
17 Jul, 2024 14.74 15.5 14.6 15.0 656.19 Thousand
16 Jul, 2024 14.53 15.45 14.5 14.75 1.17 Million
15 Jul, 2024 15.23 15.23 14.55 14.6 915.1 Thousand
12 Jul, 2024 14.85 15.4 14.0 15.25 3.13 Million