ANGLE plc (AGL)

GBX 5.25

(-4.55%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 9.75 10.28 9.63 10.0 1.16 Million
03 Dec, 2024 9.89 9.89 9.52 9.75 786.95 Thousand
02 Dec, 2024 10.0 10.0 9.66 10.0 22.46 Thousand
29 Nov, 2024 10.0 10.1 9.5 10.0 316.7 Thousand
28 Nov, 2024 10.0 10.19 9.88 10.0 233.9 Thousand
27 Nov, 2024 10.0 10.23 9.6 10.0 527.47 Thousand
26 Nov, 2024 10.25 10.28 9.78 10.0 508.76 Thousand
25 Nov, 2024 10.5 11.0 10.1 10.25 873.08 Thousand
22 Nov, 2024 11.0 11.24 10.37 10.5 1 Million
21 Nov, 2024 11.39 11.39 10.67 11.0 1.1 Million