ANGLE plc (AGL)
GBX 5.25
(0.0%)
GBX 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.75 | 7.78 | 7.5 | 7.75 | 410.88 Thousand |
| 23 Oct, 2024 | 7.75 | 8.0 | 7.56 | 7.75 | 592.59 Thousand |
| 22 Oct, 2024 | 7.75 | 7.94 | 7.16 | 7.75 | 2 Million |
| 21 Oct, 2024 | 8.0 | 8.03 | 7.5 | 7.75 | 635.65 Thousand |
| 18 Oct, 2024 | 7.75 | 8.15 | 7.64 | 8.0 | 579.19 Thousand |
| 17 Oct, 2024 | 7.75 | 8.18 | 7.52 | 7.75 | 619.94 Thousand |
| 16 Oct, 2024 | 7.75 | 7.84 | 7.5 | 7.75 | 498.92 Thousand |
| 15 Oct, 2024 | 8.24 | 8.24 | 7.65 | 7.75 | 664.57 Thousand |
| 14 Oct, 2024 | 8.5 | 9.0 | 8.09 | 8.25 | 308.22 Thousand |
| 11 Oct, 2024 | 8.5 | 8.62 | 8.08 | 8.5 | 1.22 Million |
AGR
AGT
AGVI
AFP
AFRN
AGFX