ANGLE plc (AGL.L)

GBp 8.75

(-2.77%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 15.39 15.68 14.51 15.1 2.82 Million
10 Jul, 2024 16.25 17.0 15.06 15.25 3.24 Million
09 Jul, 2024 14.43 16.25 14.3 16.0 4.09 Million
08 Jul, 2024 14.62 14.63 14.25 14.63 323.51 Thousand
05 Jul, 2024 13.89 15.25 13.87 14.75 4.52 Million
04 Jul, 2024 14.29 14.29 13.75 13.75 715.85 Thousand
03 Jul, 2024 14.27 14.4 14.05 14.25 215.41 Thousand
02 Jul, 2024 14.78 14.78 14.25 14.5 592.31 Thousand
01 Jul, 2024 14.0 14.78 13.71 14.5 1.09 Million
28 Jun, 2024 13.72 14.6 13.6 14.0 1.09 Million