Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 86.5 | 86.5 | 85.0 | 86.5 | 35.21 Thousand |
| 24 Feb, 2023 | 86.5 | 86.5 | 83.5 | 86.5 | 92.94 Thousand |
| 23 Feb, 2023 | 86.5 | 87.5 | 85.0 | 86.5 | 35.52 Thousand |
| 22 Feb, 2023 | 88.0 | 88.5 | 79.8 | 86.5 | 80.52 Thousand |
| 21 Feb, 2023 | 91.2 | 91.2 | 88.5 | 88.5 | 33.22 Thousand |
| 20 Feb, 2023 | 93.5 | 93.7 | 91.5 | 91.5 | 34.76 Thousand |
| 17 Feb, 2023 | 93.5 | 93.5 | 92.0 | 93.5 | 7255.00 |
| 16 Feb, 2023 | 94.35 | 94.35 | 92.5 | 93.5 | 88.21 Thousand |
| 15 Feb, 2023 | 94.5 | 94.5 | 94.0 | 94.5 | 42.24 Thousand |
| 14 Feb, 2023 | 94.5 | 97.0 | 94.0 | 94.5 | 65.14 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP