Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 94.5 | 95.0 | 94.0 | 94.5 | 31.94 Thousand |
| 10 Feb, 2023 | 95.0 | 96.0 | 94.0 | 94.5 | 47.6 Thousand |
| 09 Feb, 2023 | 96.0 | 96.0 | 93.5 | 95.0 | 120.14 Thousand |
| 08 Feb, 2023 | 96.0 | 96.0 | 95.0 | 96.0 | 24.58 Thousand |
| 07 Feb, 2023 | 96.0 | 96.5 | 94.0 | 96.0 | 115.48 Thousand |
| 06 Feb, 2023 | 96.0 | 97.0 | 95.0 | 96.0 | 87.5 Thousand |
| 03 Feb, 2023 | 96.0 | 96.5 | 94.0 | 96.0 | 61.07 Thousand |
| 02 Feb, 2023 | 97.0 | 97.0 | 95.0 | 96.0 | 99.38 Thousand |
| 01 Feb, 2023 | 98.0 | 98.9 | 97.0 | 98.0 | 90.56 Thousand |
| 31 Jan, 2023 | 98.0 | 98.0 | 97.0 | 98.0 | 44.99 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP