Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 30.5 | 33.0 | 24.66 | 27.5 | 992.98 Thousand |
| 10 Mar, 2023 | 30.0 | 40.0 | 26.6 | 32.0 | 1.38 Million |
| 09 Mar, 2023 | 66.25 | 66.25 | 60.0 | 60.5 | 74.9 Thousand |
| 08 Mar, 2023 | 69.9 | 69.9 | 68.0 | 68.5 | 39.24 Thousand |
| 07 Mar, 2023 | 71.0 | 71.5 | 69.0 | 70.5 | 148.76 Thousand |
| 06 Mar, 2023 | 73.0 | 75.94 | 69.5 | 73.0 | 180.83 Thousand |
| 03 Mar, 2023 | 71.0 | 74.9 | 70.0 | 73.0 | 28.21 Thousand |
| 02 Mar, 2023 | 76.5 | 77.0 | 67.55 | 70.0 | 195.37 Thousand |
| 01 Mar, 2023 | 86.5 | 88.0 | 72.6 | 78.5 | 280.03 Thousand |
| 28 Feb, 2023 | 86.5 | 86.5 | 85.0 | 86.5 | 88.24 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP