Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 29.0 29.0 28.2 28.5 58.84 Thousand
24 Mar, 2023 29.0 29.5 28.67 29.0 566.66 Thousand
23 Mar, 2023 29.0 29.5 28.6 29.0 1.02 Million
22 Mar, 2023 29.5 30.0 28.6 29.75 522.96 Thousand
21 Mar, 2023 30.0 31.0 29.0 29.75 286.26 Thousand
20 Mar, 2023 30.5 31.0 29.0 29.5 89.56 Thousand
17 Mar, 2023 28.5 32.0 28.35 30.5 1.54 Million
16 Mar, 2023 26.0 29.0 25.89 28.5 231.99 Thousand
15 Mar, 2023 26.5 27.0 25.0 26.0 710.55 Thousand
14 Mar, 2023 27.5 29.5 25.0 26.5 243.55 Thousand