Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 37.5 38.79 35.0 37.5 46.72 Thousand
25 Apr, 2023 35.0 39.0 34.6 37.5 120.27 Thousand
24 Apr, 2023 29.0 42.0 28.32 35.2 727.72 Thousand
21 Apr, 2023 28.5 29.84 28.0 29.0 27.09 Thousand
20 Apr, 2023 27.52 29.79 27.52 28.5 52.48 Thousand
19 Apr, 2023 27.0 27.8 26.0 27.0 7561.00
18 Apr, 2023 26.5 27.98 26.03 27.0 131.92 Thousand
17 Apr, 2023 25.5 27.9 25.0 26.5 116.48 Thousand
14 Apr, 2023 25.0 27.0 24.0 25.5 98.45 Thousand
13 Apr, 2023 24.5 25.7 23.0 25.0 50.52 Thousand