Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 39.0 40.0 37.0 38.0 38.24 Thousand
11 May, 2023 39.0 40.0 38.02 39.0 10.01 Thousand
10 May, 2023 38.5 39.2 38.02 39.0 30.96 Thousand
09 May, 2023 38.0 39.0 37.0 38.5 21.38 Thousand
05 May, 2023 38.0 38.85 37.0 38.0 8373.00
04 May, 2023 38.0 39.0 37.0 38.0 42.29 Thousand
03 May, 2023 38.0 39.0 37.0 38.0 21 Thousand
02 May, 2023 38.0 39.0 37.0 38.0 60.43 Thousand
28 Apr, 2023 38.0 38.95 37.0 38.0 236.4 Thousand
27 Apr, 2023 38.0 38.9 37.0 38.0 7165.00