Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 13.75 | 14.5 | 13.75 | 14.5 | 40.85 Thousand |
| 09 Jun, 2023 | 14.5 | 14.5 | 12.0 | 13.75 | 75.45 Thousand |
| 08 Jun, 2023 | 15.0 | 15.0 | 14.0 | 15.0 | 13.47 Thousand |
| 07 Jun, 2023 | 15.5 | 15.7 | 15.01 | 15.5 | 31.96 Thousand |
| 06 Jun, 2023 | 16.0 | 16.19 | 15.1 | 16.0 | 25.41 Thousand |
| 05 Jun, 2023 | 16.28 | 16.28 | 15.25 | 16.0 | 30.04 Thousand |
| 02 Jun, 2023 | 17.0 | 17.0 | 16.05 | 17.0 | 51.04 Thousand |
| 01 Jun, 2023 | 17.0 | 17.0 | 16.0 | 17.0 | 92.6 Thousand |
| 31 May, 2023 | 17.5 | 18.0 | 17.0 | 17.5 | 64.71 Thousand |
| 30 May, 2023 | 17.4 | 17.4 | 16.25 | 17.25 | 81.18 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP