Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 17.5 | 17.5 | 17.0 | 17.5 | 31.28 Thousand |
| 25 May, 2023 | 17.5 | 18.0 | 16.0 | 17.5 | 261.84 Thousand |
| 24 May, 2023 | 17.71 | 17.71 | 17.0 | 17.5 | 65.47 Thousand |
| 23 May, 2023 | 19.61 | 19.61 | 17.5 | 17.8 | 212.2 Thousand |
| 22 May, 2023 | 20.3 | 21.0 | 19.6 | 20.3 | 32.28 Thousand |
| 19 May, 2023 | 21.5 | 21.7 | 18.0 | 20.3 | 112.7 Thousand |
| 18 May, 2023 | 23.5 | 23.83 | 21.0 | 21.5 | 511.56 Thousand |
| 17 May, 2023 | 28.0 | 29.0 | 22.69 | 23.5 | 1.11 Million |
| 16 May, 2023 | 35.0 | 37.0 | 27.1 | 28.0 | 628.37 Thousand |
| 15 May, 2023 | 38.0 | 39.0 | 35.4 | 36.5 | 46.36 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP