AFC Energy plc (AFC)

GBX 10.46

(-4.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 14.81 14.81 14.05 14.25 38.68 Thousand
28 Nov, 2007 13.75 14.25 13.75 14.25 2226.00
23 Nov, 2007 14.81 14.81 14.25 14.25 2023.00
22 Nov, 2007 14.81 14.81 14.25 14.25 137.00
21 Nov, 2007 15.5 15.5 14.25 14.25 23.07 Thousand
15 Nov, 2007 15.75 15.75 15.25 15.25 13.03 Thousand
07 Nov, 2007 16.35 16.35 14.75 15.5 24.18 Thousand
06 Nov, 2007 15.96 16.35 15.5 15.5 19.75 Thousand
05 Nov, 2007 15.18 15.5 14.75 15.5 27.81 Thousand
02 Nov, 2007 16.25 16.31 15.75 15.75 124.58 Thousand