AFC Energy plc (AFC)

GBX 10.46

(-4.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2007 15.02 15.66 15.02 15.25 8892.00
09 Oct, 2007 14.7 14.75 14.7 14.75 40.18 Thousand
04 Oct, 2007 14.34 14.75 14.34 14.75 10.11 Thousand
03 Oct, 2007 15.76 15.76 15.0 15.0 5058.00
01 Oct, 2007 15.68 16.0 15.68 16.0 6658.00
28 Sep, 2007 16.0 16.25 16.0 16.25 101.16 Thousand
26 Sep, 2007 16.0 16.25 16.0 16.25 12.66 Thousand
21 Sep, 2007 17.25 17.25 15.9 16.5 5783.00
18 Sep, 2007 17.35 17.35 16.5 16.5 10.48 Thousand
14 Sep, 2007 17.39 17.39 16.9 17.25 20.17 Thousand