AFC Energy plc (AFC.L)

GBp 8.26

(6.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 10.85 12.0 10.6 11.48 1.02 Million
05 Jun, 2025 13.0 13.5 12.5 12.5 3.09 Million
04 Jun, 2025 9.72 9.99 9.5 9.99 1.8 Million
03 Jun, 2025 9.0 9.46 8.51 8.71 193.49 Thousand
02 Jun, 2025 8.6 9.0 8.37 8.58 443.98 Thousand
30 May, 2025 8.72 9.19 8.35 8.35 4.19 Million
29 May, 2025 8.51 9.19 8.5 8.5 995.03 Thousand
28 May, 2025 9.0 9.5 8.6 9.0 1.72 Million
27 May, 2025 9.44 9.9 8.88 8.97 2.13 Million
23 May, 2025 10.44 10.7 8.5 9.44 6.64 Million