AFC Energy plc (AFC)
GBX 10.46
(-4.04%)
GBX 10.46
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 8.69 | 9.18 | 8.3 | 8.95 | 5.6 Million |
| 04 Nov, 2025 | 8.8 | 9.3 | 8.44 | 8.7 | 16.56 Million |
| 03 Nov, 2025 | 8.5 | 9.3 | 8.35 | 8.94 | 5.29 Million |
| 31 Oct, 2025 | 8.5 | 8.98 | 8.5 | 8.5 | 2.89 Million |
| 30 Oct, 2025 | 8.75 | 9.28 | 8.6 | 8.82 | 3.55 Million |
| 29 Oct, 2025 | 8.8 | 9.18 | 8.75 | 8.88 | 2.46 Million |
| 28 Oct, 2025 | 8.74 | 9.29 | 8.55 | 8.75 | 5.74 Million |
| 27 Oct, 2025 | 8.65 | 9.4 | 8.65 | 8.78 | 4.37 Million |
| 24 Oct, 2025 | 8.99 | 9.59 | 8.71 | 9.05 | 3.12 Million |
| 23 Oct, 2025 | 8.83 | 9.39 | 8.71 | 8.84 | 6.55 Million |
AFL
AFP
AFRN
AET
AEWU
AEX