AFC Energy plc (AFC.L)
GBp 8.26
(6.99%)
GBp 8.26
(6.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9.88 | 10.96 | 9.01 | 10.96 | 4.02 Million |
| 09 May, 2025 | 8.98 | 10.5 | 8.5 | 10.0 | 2.43 Million |
| 08 May, 2025 | 9.34 | 10.0 | 8.91 | 9.8 | 2.33 Million |
| 07 May, 2025 | 9.12 | 11.0 | 8.61 | 9.2 | 11 Million |
| 06 May, 2025 | 8.0 | 10.38 | 8.0 | 10.3 | 11.17 Million |
| 02 May, 2025 | 7.95 | 8.77 | 7.23 | 8.26 | 4.73 Million |
| 01 May, 2025 | 8.0 | 8.0 | 7.0 | 7.72 | 1.8 Million |
| 30 Apr, 2025 | 7.0 | 7.89 | 7.0 | 7.64 | 6.56 Million |
| 29 Apr, 2025 | 6.74 | 7.39 | 6.1 | 7.12 | 3.76 Million |
| 28 Apr, 2025 | 6.41 | 6.84 | 6.0 | 6.45 | 1.78 Million |
3007
ARRKF
HBLPOWER
4589
KZR
ATLD