GBp 8.26
(6.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 8.98 | 10.5 | 8.5 | 10.0 | 2.43 Million |
08 May, 2025 | 9.34 | 10.0 | 8.91 | 9.8 | 2.33 Million |
07 May, 2025 | 9.12 | 11.0 | 8.61 | 9.2 | 11 Million |
06 May, 2025 | 8.0 | 10.38 | 8.0 | 10.3 | 11.17 Million |
02 May, 2025 | 7.95 | 8.77 | 7.23 | 8.26 | 4.73 Million |
01 May, 2025 | 8.0 | 8.0 | 7.0 | 7.72 | 1.8 Million |
30 Apr, 2025 | 7.0 | 7.89 | 7.0 | 7.64 | 6.56 Million |
29 Apr, 2025 | 6.74 | 7.39 | 6.1 | 7.12 | 3.76 Million |
28 Apr, 2025 | 6.41 | 6.84 | 6.0 | 6.45 | 1.78 Million |
25 Apr, 2025 | 5.61 | 6.5 | 5.61 | 6.49 | 1.42 Million |
3007
ARRKF
HBLPOWER
4589
KZR
ATLD