AFC Energy plc (AFC)
GBX 10.46
(-4.04%)
GBX 10.46
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 8.71 | 9.26 | 8.71 | 8.79 | 2.73 Million |
| 21 Oct, 2025 | 8.9 | 9.4 | 8.83 | 8.83 | 3.68 Million |
| 20 Oct, 2025 | 9.2 | 9.71 | 8.97 | 8.97 | 1.31 Million |
| 17 Oct, 2025 | 9.0 | 9.68 | 8.8 | 9.11 | 3.96 Million |
| 16 Oct, 2025 | 9.3 | 9.98 | 9.14 | 9.16 | 3.13 Million |
| 15 Oct, 2025 | 9.0 | 9.6 | 8.5 | 9.3 | 8.91 Million |
| 14 Oct, 2025 | 9.05 | 9.64 | 8.67 | 8.91 | 4.37 Million |
| 13 Oct, 2025 | 9.2 | 9.74 | 8.81 | 9.05 | 7.01 Million |
| 10 Oct, 2025 | 9.5 | 10.29 | 9.22 | 9.22 | 4.16 Million |
| 09 Oct, 2025 | 9.85 | 10.2 | 9.5 | 9.66 | 5.55 Million |
AFL
AFP
AFRN
AET
AEWU
AEX