AFC Energy plc (AFC.L)

GBp 8.26

(6.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 5.61 6.5 5.61 6.49 1.42 Million
24 Apr, 2025 6.39 6.5 5.65 5.94 1.06 Million
23 Apr, 2025 6.49 6.49 5.5 5.96 4.51 Million
22 Apr, 2025 6.03 6.34 5.5 5.5 2.94 Million
17 Apr, 2025 6.6 6.6 5.71 6.27 1.11 Million
16 Apr, 2025 6.8 6.8 6.21 6.21 812.44 Thousand
15 Apr, 2025 6.85 6.85 5.71 6.5 763.24 Thousand
14 Apr, 2025 6.7 6.85 6.0 6.39 934.56 Thousand
11 Apr, 2025 6.0 6.85 6.0 6.7 1.2 Million
10 Apr, 2025 6.49 6.77 5.71 6.01 1.88 Million