GBp 8.26
(6.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 5.61 | 6.5 | 5.61 | 6.49 | 1.42 Million |
24 Apr, 2025 | 6.39 | 6.5 | 5.65 | 5.94 | 1.06 Million |
23 Apr, 2025 | 6.49 | 6.49 | 5.5 | 5.96 | 4.51 Million |
22 Apr, 2025 | 6.03 | 6.34 | 5.5 | 5.5 | 2.94 Million |
17 Apr, 2025 | 6.6 | 6.6 | 5.71 | 6.27 | 1.11 Million |
16 Apr, 2025 | 6.8 | 6.8 | 6.21 | 6.21 | 812.44 Thousand |
15 Apr, 2025 | 6.85 | 6.85 | 5.71 | 6.5 | 763.24 Thousand |
14 Apr, 2025 | 6.7 | 6.85 | 6.0 | 6.39 | 934.56 Thousand |
11 Apr, 2025 | 6.0 | 6.85 | 6.0 | 6.7 | 1.2 Million |
10 Apr, 2025 | 6.49 | 6.77 | 5.71 | 6.01 | 1.88 Million |
3007
ARRKF
HBLPOWER
4589
KZR
ATLD