GBp 8.26
(6.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 6.74 | 7.39 | 6.1 | 7.12 | 3.76 Million |
28 Apr, 2025 | 6.41 | 6.84 | 6.0 | 6.45 | 1.78 Million |
25 Apr, 2025 | 5.61 | 6.5 | 5.61 | 6.49 | 1.42 Million |
24 Apr, 2025 | 6.39 | 6.5 | 5.65 | 5.94 | 1.06 Million |
23 Apr, 2025 | 6.49 | 6.49 | 5.5 | 5.96 | 4.51 Million |
22 Apr, 2025 | 6.03 | 6.34 | 5.5 | 5.5 | 2.94 Million |
17 Apr, 2025 | 6.6 | 6.6 | 5.71 | 6.27 | 1.11 Million |
16 Apr, 2025 | 6.8 | 6.8 | 6.21 | 6.21 | 812.44 Thousand |
15 Apr, 2025 | 6.85 | 6.85 | 5.71 | 6.5 | 763.24 Thousand |
14 Apr, 2025 | 6.7 | 6.85 | 6.0 | 6.39 | 934.56 Thousand |
3007
ARRKF
HBLPOWER
4589
KZR
ATLD