AFC Energy plc (AFC)
GBX 10.46
(-4.04%)
GBX 10.46
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2007 | 23.0 | 24.2 | 23.0 | 24.0 | 51.19 Thousand |
| 04 May, 2007 | 23.25 | 24.0 | 23.25 | 23.5 | 72.78 Thousand |
| 03 May, 2007 | 23.35 | 23.35 | 23.25 | 23.25 | 2529.00 |
| 02 May, 2007 | 23.62 | 23.62 | 23.0 | 23.0 | 101.00 |
| 01 May, 2007 | 23.63 | 23.75 | 23.5 | 23.75 | 8360.00 |
| 30 Apr, 2007 | 23.25 | 24.0 | 23.25 | 23.75 | 81.75 Thousand |
| 27 Apr, 2007 | 23.38 | 23.5 | 23.0 | 23.5 | 91.7 Thousand |
| 26 Apr, 2007 | 24.88 | 24.88 | 22.56 | 23.25 | 194.27 Thousand |
| 25 Apr, 2007 | 25.0 | 26.0 | 23.0 | 25.0 | 521.8 Thousand |
| 24 Apr, 2007 | 27.0 | 30.0 | 24.0 | 24.75 | 3.77 Million |
AFL
AFP
AFRN
AET
AEWU
AEX