AFC Energy plc (AFC)
GBX 10.46
(-4.04%)
GBX 10.46
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 18.0 | 19.0 | 18.0 | 18.25 | 54.2 Thousand |
| 07 Jun, 2007 | 17.5 | 18.5 | 17.5 | 18.25 | 5867.00 |
| 05 Jun, 2007 | 18.15 | 18.25 | 18.15 | 18.25 | 1580.00 |
| 01 Jun, 2007 | 17.0 | 18.25 | 17.0 | 18.25 | 24.63 Thousand |
| 31 May, 2007 | 17.0 | 18.25 | 17.0 | 17.75 | 183.38 Thousand |
| 30 May, 2007 | 19.0 | 19.0 | 18.0 | 18.25 | 68.62 Thousand |
| 29 May, 2007 | 19.12 | 19.5 | 19.0 | 19.5 | 68.43 Thousand |
| 25 May, 2007 | 19.5 | 19.55 | 19.5 | 19.5 | 28.32 Thousand |
| 24 May, 2007 | 19.8 | 19.8 | 19.5 | 19.75 | 18.73 Thousand |
| 23 May, 2007 | 19.0 | 19.75 | 17.0 | 19.75 | 508.6 Thousand |
AFL
AFP
AFRN
AET
AEWU
AEX