AFC Energy plc (AFC)
GBX 10.46
(-4.04%)
GBX 10.46
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2007 | 21.62 | 22.3 | 19.0 | 21.0 | 367.25 Thousand |
| 21 May, 2007 | 22.0 | 22.5 | 21.0 | 22.0 | 197 Thousand |
| 18 May, 2007 | 22.0 | 23.0 | 22.0 | 23.0 | 41.06 Thousand |
| 17 May, 2007 | 22.9 | 23.0 | 22.9 | 23.0 | 17.19 Thousand |
| 16 May, 2007 | 22.5 | 23.0 | 22.5 | 23.0 | 30.27 Thousand |
| 15 May, 2007 | 23.75 | 23.75 | 22.0 | 23.0 | 284.25 Thousand |
| 14 May, 2007 | 23.75 | 24.0 | 23.0 | 24.0 | 115.45 Thousand |
| 11 May, 2007 | 23.75 | 24.0 | 23.75 | 24.0 | 20.73 Thousand |
| 10 May, 2007 | 23.85 | 23.85 | 23.5 | 23.5 | 7027.00 |
| 09 May, 2007 | 23.0 | 23.5 | 23.0 | 23.5 | 130.19 Thousand |
AFL
AFP
AFRN
AET
AEWU
AEX