AFC Energy plc (AFC.L)
GBp 8.26
(6.99%)
GBp 8.26
(6.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 13.0 | 13.0 | 12.18 | 12.22 | 571.8 Thousand |
| 09 Jun, 2025 | 12.8 | 12.98 | 12.18 | 12.48 | 1.53 Million |
| 06 Jun, 2025 | 10.85 | 12.4 | 10.6 | 12.3 | 7.44 Million |
| 05 Jun, 2025 | 13.0 | 13.5 | 10.72 | 11.08 | 15.43 Million |
| 04 Jun, 2025 | 9.72 | 15.0 | 9.01 | 12.6 | 44.52 Million |
| 03 Jun, 2025 | 9.0 | 9.73 | 8.51 | 9.42 | 3.39 Million |
| 02 Jun, 2025 | 8.6 | 9.46 | 8.01 | 8.6 | 2.19 Million |
| 30 May, 2025 | 8.72 | 9.19 | 8.35 | 8.35 | 4.19 Million |
| 29 May, 2025 | 8.51 | 9.19 | 8.5 | 8.5 | 995.03 Thousand |
| 28 May, 2025 | 9.0 | 9.5 | 8.6 | 9.0 | 1.72 Million |
3007
ARRKF
HBLPOWER
4589
KZR
ATLD