GBp 8.26
(6.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 10.44 | 10.7 | 8.5 | 9.44 | 6.64 Million |
22 May, 2025 | 10.0 | 10.5 | 9.5 | 10.04 | 1.64 Million |
21 May, 2025 | 11.0 | 11.0 | 10.0 | 10.1 | 1 Million |
20 May, 2025 | 11.5 | 11.5 | 10.0 | 10.06 | 1.8 Million |
19 May, 2025 | 10.18 | 11.5 | 10.0 | 10.62 | 1.39 Million |
16 May, 2025 | 10.75 | 11.0 | 10.0 | 10.5 | 1.28 Million |
15 May, 2025 | 11.5 | 11.5 | 10.02 | 10.78 | 2.11 Million |
14 May, 2025 | 11.11 | 11.5 | 10.02 | 10.58 | 4.08 Million |
13 May, 2025 | 9.87 | 12.0 | 9.51 | 11.28 | 6.59 Million |
12 May, 2025 | 9.88 | 10.96 | 9.01 | 10.96 | 4.02 Million |
3007
ARRKF
HBLPOWER
4589
KZR
ATLD