AFC Energy plc (AFC)

GBX 10.46

(-4.04%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 10.34 10.34 9.69 9.8 3.7 Million
07 Oct, 2025 10.14 10.14 9.51 10.0 5.35 Million
06 Oct, 2025 10.3 10.3 9.62 10.0 6.66 Million
03 Oct, 2025 9.7 10.12 9.51 10.0 5.12 Million
02 Oct, 2025 10.0 10.18 9.61 9.82 3.72 Million
01 Oct, 2025 9.7 10.06 9.34 9.72 3.06 Million
30 Sep, 2025 9.8 10.1 9.66 9.8 1.8 Million
29 Sep, 2025 9.8 10.46 9.68 9.89 4.02 Million
26 Sep, 2025 10.02 10.46 9.81 9.97 5.52 Million
25 Sep, 2025 10.5 10.5 10.0 10.12 2.56 Million