AFC Energy plc (AFC)

GBX 10.46

(-4.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 17.5 17.5 17.31 17.5 50.59 Thousand
22 Aug, 2007 17.15 17.15 17.0 17.0 2969.00
21 Aug, 2007 17.0 17.0 16.5 17.0 47.4 Thousand
20 Aug, 2007 17.3 17.3 17.25 17.25 5788.00
17 Aug, 2007 16.5 17.38 16.5 17.25 50.58 Thousand
16 Aug, 2007 19.28 19.28 17.0 17.5 406.32 Thousand
15 Aug, 2007 18.75 19.28 17.96 18.75 21.96 Thousand
14 Aug, 2007 18.5 19.2 18.13 18.75 309.84 Thousand
13 Aug, 2007 18.5 19.0 18.0 19.0 135.83 Thousand
07 Aug, 2007 18.6 19.5 18.6 19.5 455.22 Thousand