AFC Energy plc (AFC)
GBX 10.46
(-4.04%)
GBX 10.46
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2007 | 20.0 | 20.25 | 20.0 | 20.25 | 23.28 Thousand |
| 19 Jul, 2007 | 20.1 | 20.25 | 20.0 | 20.25 | 116.19 Thousand |
| 18 Jul, 2007 | 19.0 | 21.0 | 19.0 | 20.25 | 213.78 Thousand |
| 17 Jul, 2007 | 23.0 | 23.25 | 19.0 | 19.25 | 356.57 Thousand |
| 16 Jul, 2007 | 23.5 | 23.75 | 23.0 | 23.75 | 81.07 Thousand |
| 13 Jul, 2007 | 23.5 | 24.81 | 22.5 | 23.75 | 78.07 Thousand |
| 12 Jul, 2007 | 25.25 | 26.75 | 24.02 | 24.5 | 144.07 Thousand |
| 11 Jul, 2007 | 25.25 | 26.75 | 25.25 | 26.0 | 23.35 Thousand |
| 10 Jul, 2007 | 25.6 | 26.0 | 25.6 | 26.0 | 12.13 Thousand |
| 09 Jul, 2007 | 25.0 | 26.5 | 25.0 | 26.0 | 248.91 Thousand |
AFL
AFP
AFRN
AET
AEWU
AEX