AFC Energy plc (AFC)
GBX 10.46
(-4.04%)
GBX 10.46
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2007 | 18.5 | 19.5 | 18.5 | 19.0 | 266.71 Thousand |
| 03 Aug, 2007 | 19.0 | 19.5 | 19.0 | 19.5 | 10.11 Thousand |
| 02 Aug, 2007 | 19.45 | 19.5 | 19.45 | 19.5 | 16.54 Thousand |
| 01 Aug, 2007 | 19.5 | 19.5 | 19.5 | 19.5 | 75.87 Thousand |
| 30 Jul, 2007 | 20.0 | 20.25 | 20.0 | 20.25 | 115 Thousand |
| 27 Jul, 2007 | 20.0 | 20.25 | 20.0 | 20.25 | 55.33 Thousand |
| 26 Jul, 2007 | 20.0 | 20.25 | 20.0 | 20.25 | 25.29 Thousand |
| 25 Jul, 2007 | 20.05 | 20.25 | 20.05 | 20.25 | 308.44 Thousand |
| 24 Jul, 2007 | 20.1 | 20.25 | 20.0 | 20.25 | 25.62 Thousand |
| 23 Jul, 2007 | 20.25 | 20.25 | 19.0 | 20.25 | 66.76 Thousand |
AFL
AFP
AFRN
AET
AEWU
AEX