AFC Energy plc (AFC)

GBX 10.46

(-4.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 15.18 15.75 15.18 15.75 1871.00
30 Oct, 2007 16.0 16.0 15.0 15.75 26.48 Thousand
29 Oct, 2007 15.08 16.5 15.08 15.75 6283.00
26 Oct, 2007 14.61 15.25 14.58 15.25 6332.00
25 Oct, 2007 14.68 15.65 14.68 15.25 16.61 Thousand
24 Oct, 2007 15.52 15.81 15.25 15.25 17.02 Thousand
23 Oct, 2007 14.63 15.25 14.58 15.25 36.41 Thousand
18 Oct, 2007 16.0 16.0 14.5 15.25 40.46 Thousand
17 Oct, 2007 15.5 15.5 15.25 15.25 5058.00
15 Oct, 2007 15.81 15.81 15.25 15.25 2292.00