AFC Energy plc (AFC)

GBX 10.46

(-4.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 16.5 16.5 14.75 14.75 121.39 Thousand
18 Dec, 2007 14.48 14.75 14.48 14.75 11.71 Thousand
14 Dec, 2007 14.98 15.25 14.86 15.25 7531.00
13 Dec, 2007 16.5 16.5 15.5 15.5 23.34 Thousand
12 Dec, 2007 16.0 16.0 14.86 15.5 75.87 Thousand
10 Dec, 2007 14.45 16.0 14.45 15.25 27.31 Thousand
06 Dec, 2007 14.45 14.75 14.45 14.75 2467.00
04 Dec, 2007 15.43 15.43 14.75 14.75 2822.00
03 Dec, 2007 14.0 15.25 14.0 14.75 90.78 Thousand
30 Nov, 2007 15.0 15.0 14.5 14.5 20.23 Thousand